Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22290$
Day high: 22297.5$
Day low: 22241.95$
Last Price: 22251$
Previous Close: 22217.45$
Change: 33.549999999999$
Change in %: 0.15%
Year high: 22252.5$
Year low: 16828.35$
Traded volume: 20322125
Traded value: 22651829364.54
Updated: 09:25 AM
Change year: 26.56%
Change month: 4.61%

HEROMOTOCO

Identifier: HEROMOTOCOEQN
Open: 4535$
Day high: 4604.95$
Day low: 4526.05$
Last Price: 4574.45$
Previous Close: 4495.15$
Change: 79.3$
Change in %: 1.76%
Year high: 4949.05$
Year low: 2246$
Traded volume: 181334
Traded value: 830085398.44
Updated: 09:26 AM
Change year: 79.85%
Change month: 1.15%

GRASIM

Identifier: GRASIMEQN
Open: 2234$
Day high: 2236.7$
Day low: 2210.9$
Last Price: 2230.4$
Previous Close: 2201.2$
Change: 29.2$
Change in %: 1.33%
Year high: 2244$
Year low: 1527.05$
Traded volume: 234584
Traded value: 522148796.4
Updated: 09:26 AM
Change year: 39.83%
Change month: 7.4%

TITAN

Identifier: TITANEQN
Open: 3672$
Day high: 3707.8$
Day low: 3655$
Last Price: 3698.9$
Previous Close: 3652.05$
Change: 46.85$
Change in %: 1.28%
Year high: 3886.95$
Year low: 2321$
Traded volume: 73485
Traded value: 271225051.65
Updated: 09:26 AM
Change year: 50.19%
Change month: -2.34%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 577.2$
Day high: 580.35$
Day low: 575.75$
Last Price: 579.95$
Previous Close: 574.65$
Change: 5.3$
Change in %: 0.92%
Year high: 710.6$
Year low: 457.8$
Traded volume: 146371
Traded value: 84605365.42
Updated: 09:26 AM
Change year: 16.22%
Change month: -1.96%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1498.45$
Day high: 1503.45$
Day low: 1491.45$
Last Price: 1500.95$
Previous Close: 1489.15$
Change: 11.8$
Change in %: 0.79%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 128665
Traded value: 192489273.25
Updated: 09:26 AM
Change year: 36.28%
Change month: 3.29%

TECHM

Identifier: TECHMEQN
Open: 1338.9$
Day high: 1342.55$
Day low: 1333$
Last Price: 1337.45$
Previous Close: 1328.1$
Change: 9.35$
Change in %: 0.7%
Year high: 1416.3$
Year low: 981.05$
Traded volume: 213401
Traded value: 285498527.85
Updated: 09:26 AM
Change year: 17.98%
Change month: -2.82%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1422.55$
Day high: 1431.75$
Day low: 1422.55$
Last Price: 1429$
Previous Close: 1419.55$
Change: 9.45$
Change in %: 0.67%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 2022688
Traded value: 2885607154.56
Updated: 09:26 AM
Change year: -12.06%
Change month: -0.55%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 835$
Day high: 836.3$
Day low: 831.5$
Last Price: 833.75$
Previous Close: 828.65$
Change: 5.1$
Change in %: 0.62%
Year high: 895.75$
Year low: 649.05$
Traded volume: 98485
Traded value: 82152247.6
Updated: 09:26 AM
Change year: 18.39%
Change month: 4.84%

WIPRO

Identifier: WIPROEQN
Open: 535$
Day high: 537.4$
Day low: 533.7$
Last Price: 534.3$
Previous Close: 531.05$
Change: 3.25$
Change in %: 0.61%
Year high: 545.9$
Year low: 352$
Traded volume: 799605
Traded value: 428092524.9
Updated: 09:26 AM
Change year: 34.39%
Change month: 13.01%

In 51 U.S. states are published

396 Companies
263 Counties
345 Cities

The 5 newest Companies

Calzado Andrea Inter

1435 W 1st St, Santa Ana, CA 92703

Gardena Towers Inn

16240 S Western Ave, Gardena, CA 90247

My Country Seeds/ Triple D Livestock LLC

2502 Main St, Lexington, MO 64067

Davidson's Garden Store

1555 12th St SE #110, Salem, OR 97302

Lazy B Slaters Gardens

63633 Ida Rd, Montrose, CO 81401

Other Companies

Zees Garden

Lone Tree, 1765 340th St, Everly, IA 51338

Mucho Bueno Landscaping.

1846 W Wescott Dr, Phoenix, AZ 85027

Verde For Garden & Home

133 Main St, Brattleboro, VT 05301

A2Z Grow Supplies

172 Pleasant St, Brunswick, ME 04011